Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 960.0 | 967.0 | 943.1 | 957.9 | 628.7 Thousand |
| 11 Oct, 2024 | 943.6 | 952.4 | 936.3 | 950.3 | 473 Thousand |
| 10 Oct, 2024 | 953.4 | 962.3 | 941.3 | 942.4 | 465.9 Thousand |
| 09 Oct, 2024 | 976.0 | 984.5 | 952.0 | 952.2 | 404 Thousand |
| 08 Oct, 2024 | 968.4 | 992.8 | 965.4 | 973.7 | 584.9 Thousand |
| 07 Oct, 2024 | 981.4 | 987.7 | 959.2 | 986.4 | 785.8 Thousand |
| 04 Oct, 2024 | 945.1 | 976.8 | 941.1 | 971.3 | 713.2 Thousand |
| 03 Oct, 2024 | 940.0 | 960.9 | 937.5 | 941.1 | 713.1 Thousand |
| 02 Oct, 2024 | 924.0 | 939.0 | 921.2 | 929.0 | 528.9 Thousand |
| 01 Oct, 2024 | 925.0 | 931.2 | 919.5 | 924.2 | 621.1 Thousand |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE