Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 950.1 957.5 922.2 924.8 792.8 Thousand
27 Sep, 2024 970.6 982.9 961.5 979.2 579 Thousand
26 Sep, 2024 955.7 978.5 947.1 977.8 774.4 Thousand
25 Sep, 2024 955.8 958.3 932.7 941.9 470.4 Thousand
24 Sep, 2024 949.8 956.5 940.0 946.7 804.6 Thousand
20 Sep, 2024 950.0 959.8 934.3 938.5 747.3 Thousand
19 Sep, 2024 949.0 963.2 940.0 943.6 367.5 Thousand
18 Sep, 2024 924.0 946.9 922.9 946.9 649.4 Thousand
17 Sep, 2024 950.7 955.0 909.5 923.7 614.2 Thousand
13 Sep, 2024 947.6 949.3 935.1 940.4 582.2 Thousand