Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 979.0 1008.5 971.0 1008.5 820.9 Thousand
01 Sep, 2024 979.0 1008.5 971.0 1008.5 820.9 Thousand
30 Aug, 2024 952.7 985.6 951.7 979.5 628.1 Thousand
29 Aug, 2024 963.9 967.5 951.0 953.1 570.2 Thousand
28 Aug, 2024 973.9 975.3 964.3 966.0 342.5 Thousand
27 Aug, 2024 975.6 977.8 966.4 976.7 481.2 Thousand
26 Aug, 2024 999.8 1002.5 973.0 974.0 530.1 Thousand
25 Aug, 2024 999.8 1002.5 973.0 974.0 530.1 Thousand
23 Aug, 2024 995.6 1003.5 989.1 999.6 606.2 Thousand
22 Aug, 2024 992.0 1006.0 989.6 1004.5 686.3 Thousand