Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 934.4 | 970.0 | 929.2 | 934.3 | 731.3 Thousand |
| 07 Aug, 2024 | 908.1 | 975.2 | 904.8 | 942.1 | 1.4 Million |
| 06 Aug, 2024 | 915.4 | 938.0 | 896.3 | 923.1 | 1.34 Million |
| 05 Aug, 2024 | 885.0 | 896.4 | 827.1 | 877.7 | 3 Million |
| 02 Aug, 2024 | 900.0 | 931.9 | 896.2 | 920.0 | 988.2 Thousand |
| 01 Aug, 2024 | 940.5 | 947.8 | 917.0 | 928.2 | 823.6 Thousand |
| 31 Jul, 2024 | 967.5 | 967.5 | 930.3 | 954.9 | 2.14 Million |
| 30 Jul, 2024 | 923.1 | 937.8 | 917.6 | 922.5 | 795.6 Thousand |
| 29 Jul, 2024 | 899.6 | 930.6 | 899.5 | 924.1 | 832.4 Thousand |
| 26 Jul, 2024 | 912.0 | 912.5 | 884.2 | 894.8 | 1.41 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE