Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 904.0 | 915.8 | 898.3 | 913.9 | 765.7 Thousand |
| 28 Oct, 2024 | 883.0 | 906.6 | 878.0 | 898.0 | 524.5 Thousand |
| 25 Oct, 2024 | 886.0 | 891.3 | 878.4 | 885.7 | 838.9 Thousand |
| 24 Oct, 2024 | 912.9 | 912.9 | 891.3 | 891.3 | 874.7 Thousand |
| 23 Oct, 2024 | 920.0 | 929.9 | 909.4 | 911.4 | 574.4 Thousand |
| 22 Oct, 2024 | 924.0 | 942.0 | 920.1 | 923.9 | 920.1 Thousand |
| 21 Oct, 2024 | 965.0 | 965.5 | 920.1 | 924.0 | 1.56 Million |
| 18 Oct, 2024 | 996.6 | 996.6 | 967.4 | 969.3 | 617.5 Thousand |
| 17 Oct, 2024 | 971.0 | 1006.0 | 964.4 | 990.1 | 1.14 Million |
| 16 Oct, 2024 | 957.9 | 962.5 | 945.2 | 951.1 | 471.9 Thousand |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE