Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 879.1 | 886.0 | 861.8 | 865.5 | 663.4 Thousand |
| 09 Dec, 2024 | 876.0 | 888.0 | 874.8 | 879.0 | 676.3 Thousand |
| 06 Dec, 2024 | 876.0 | 885.0 | 867.0 | 875.7 | 785.6 Thousand |
| 05 Dec, 2024 | 880.0 | 886.7 | 860.4 | 865.2 | 724.8 Thousand |
| 04 Dec, 2024 | 904.1 | 905.9 | 880.4 | 885.3 | 638 Thousand |
| 03 Dec, 2024 | 907.7 | 919.6 | 899.0 | 903.7 | 1.27 Million |
| 02 Dec, 2024 | 882.7 | 909.0 | 880.6 | 904.4 | 813.9 Thousand |
| 29 Nov, 2024 | 884.0 | 893.4 | 875.8 | 879.9 | 655.5 Thousand |
| 28 Nov, 2024 | 866.0 | 879.8 | 865.0 | 878.6 | 674 Thousand |
| 27 Nov, 2024 | 873.9 | 878.6 | 856.1 | 866.5 | 969.2 Thousand |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE