Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 721.6 | 732.0 | 721.6 | 725.2 | 703.6 Thousand |
| 29 Feb, 2024 | 735.4 | 738.7 | 719.0 | 724.3 | 1.44 Million |
| 28 Feb, 2024 | 731.4 | 747.3 | 726.5 | 740.8 | 1.39 Million |
| 27 Feb, 2024 | 729.0 | 737.4 | 717.1 | 725.8 | 1.41 Million |
| 26 Feb, 2024 | 730.0 | 750.6 | 729.8 | 744.0 | 1.33 Million |
| 22 Feb, 2024 | 723.9 | 739.9 | 721.3 | 730.0 | 1.3 Million |
| 21 Feb, 2024 | 724.0 | 725.5 | 707.3 | 718.4 | 1.37 Million |
| 20 Feb, 2024 | 729.7 | 729.7 | 712.5 | 720.5 | 1.62 Million |
| 19 Feb, 2024 | 714.0 | 730.0 | 710.0 | 730.0 | 1.27 Million |
| 16 Feb, 2024 | 712.1 | 723.6 | 707.3 | 715.1 | 1.25 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE