Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 800.0 | 807.9 | 790.5 | 803.7 | 1.32 Million |
| 28 Mar, 2024 | 785.4 | 824.5 | 785.0 | 800.9 | 1.91 Million |
| 27 Mar, 2024 | 835.0 | 835.5 | 770.1 | 792.6 | 3.72 Million |
| 26 Mar, 2024 | 799.4 | 799.4 | 782.7 | 790.0 | 744.8 Thousand |
| 25 Mar, 2024 | 799.9 | 807.7 | 791.6 | 796.3 | 1.07 Million |
| 22 Mar, 2024 | 792.1 | 797.8 | 781.4 | 791.9 | 668.2 Thousand |
| 21 Mar, 2024 | 785.5 | 795.7 | 777.6 | 788.1 | 836.9 Thousand |
| 19 Mar, 2024 | 781.5 | 791.7 | 780.4 | 783.1 | 631.6 Thousand |
| 18 Mar, 2024 | 800.0 | 800.1 | 770.2 | 781.5 | 1.15 Million |
| 15 Mar, 2024 | 771.9 | 794.3 | 768.0 | 788.4 | 1.7 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE