Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 897.6 904.0 876.8 895.7 1.52 Million
25 Apr, 2024 923.3 926.9 897.8 897.8 1.17 Million
24 Apr, 2024 955.0 960.0 927.8 929.1 1.09 Million
23 Apr, 2024 965.0 989.0 950.5 954.6 1.78 Million
22 Apr, 2024 930.0 963.5 929.0 955.4 1.43 Million
19 Apr, 2024 929.0 939.5 905.1 916.1 1.4 Million
18 Apr, 2024 905.1 931.3 896.1 929.6 1.24 Million
17 Apr, 2024 941.0 960.3 903.8 915.2 2.42 Million
16 Apr, 2024 941.5 955.4 933.0 937.0 1.55 Million
15 Apr, 2024 918.4 960.7 902.3 950.2 1.95 Million