Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1180.0 1189.5 1156.0 1160.5 1.67 Million
28 May, 2024 1132.0 1167.0 1124.0 1155.5 1.91 Million
27 May, 2024 1100.0 1126.5 1096.0 1120.5 1.21 Million
24 May, 2024 1046.5 1107.0 1030.5 1087.5 1.4 Million
23 May, 2024 1062.0 1076.5 1034.0 1061.5 986.7 Thousand
22 May, 2024 1079.0 1099.5 1053.0 1057.5 1.19 Million
21 May, 2024 1055.0 1091.5 1048.5 1069.0 1.45 Million
20 May, 2024 1022.5 1052.5 1013.0 1048.0 1.25 Million
17 May, 2024 994.3 1035.0 992.6 1023.0 1.17 Million
16 May, 2024 999.9 1007.5 989.1 1004.0 880.3 Thousand