Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 727.6 | 740.6 | 723.6 | 736.1 | 1.05 Million |
| 30 Nov, 2023 | 729.8 | 734.5 | 720.4 | 722.3 | 1.29 Million |
| 29 Nov, 2023 | 734.7 | 747.1 | 727.7 | 736.9 | 823.5 Thousand |
| 28 Nov, 2023 | 737.6 | 737.7 | 722.9 | 727.9 | 671.9 Thousand |
| 27 Nov, 2023 | 726.0 | 737.5 | 723.0 | 736.0 | 985 Thousand |
| 24 Nov, 2023 | 735.3 | 735.3 | 718.1 | 727.8 | 966.3 Thousand |
| 22 Nov, 2023 | 730.7 | 740.1 | 726.4 | 727.8 | 1.08 Million |
| 21 Nov, 2023 | 741.5 | 746.9 | 727.5 | 729.5 | 1 Million |
| 20 Nov, 2023 | 757.5 | 761.1 | 741.0 | 744.6 | 814.1 Thousand |
| 17 Nov, 2023 | 747.0 | 757.7 | 739.0 | 757.5 | 891.3 Thousand |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE