Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 748.5 751.4 735.0 743.2 951.5 Thousand
15 Nov, 2023 773.8 781.3 745.1 749.0 1.13 Million
14 Nov, 2023 770.1 770.1 757.0 765.6 694 Thousand
13 Nov, 2023 761.0 774.3 760.3 772.9 832.1 Thousand
10 Nov, 2023 748.2 767.1 747.4 761.1 1.26 Million
09 Nov, 2023 750.7 763.6 741.4 763.2 1.67 Million
08 Nov, 2023 813.0 815.5 750.7 757.8 2.25 Million
07 Nov, 2023 863.8 869.1 804.6 804.7 1.54 Million
06 Nov, 2023 849.3 869.3 845.0 863.8 1.97 Million
02 Nov, 2023 832.0 839.6 811.2 826.3 1.8 Million