The Chugoku Electric Power Co., Inc. (9504.T)
JPY 861.5
(-2.56%)
JPY 861.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1093.5 | 1098.5 | 1081.5 | 1088.5 | 1.54 Million |
| 07 Nov, 2024 | 1077.0 | 1097.0 | 1073.0 | 1085.5 | 1.85 Million |
| 06 Nov, 2024 | 1094.5 | 1106.0 | 1061.5 | 1065.5 | 2.7 Million |
| 05 Nov, 2024 | 1081.5 | 1095.0 | 1063.0 | 1075.0 | 1.94 Million |
| 01 Nov, 2024 | 1053.0 | 1098.5 | 1040.0 | 1092.0 | 4.56 Million |
| 31 Oct, 2024 | 1080.0 | 1114.5 | 1070.0 | 1112.5 | 3.33 Million |
| 30 Oct, 2024 | 1049.5 | 1088.5 | 1048.0 | 1082.5 | 4.24 Million |
| 29 Oct, 2024 | 1013.0 | 1029.5 | 1010.5 | 1029.5 | 1.47 Million |
| 28 Oct, 2024 | 992.3 | 1018.5 | 981.2 | 1006.5 | 1.91 Million |
| 25 Oct, 2024 | 1008.0 | 1016.5 | 994.0 | 995.6 | 1.57 Million |
M3V
PXLW
MEIUF
CPAC
4378
PVSP