The Chugoku Electric Power Co., Inc. (9504.T)

JPY 861.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 946.5 954.2 937.7 937.7 1.9 Million
28 Nov, 2024 932.0 945.0 923.1 942.8 2 Million
27 Nov, 2024 929.4 934.9 908.0 923.4 3.65 Million
26 Nov, 2024 958.0 965.8 927.9 935.9 3.07 Million
25 Nov, 2024 970.3 974.8 950.0 950.0 3.93 Million
22 Nov, 2024 994.3 998.8 965.9 965.9 6.16 Million
21 Nov, 2024 1007.0 1011.5 995.5 999.9 2.59 Million
20 Nov, 2024 1040.0 1044.5 1015.5 1018.0 1.88 Million
19 Nov, 2024 1055.0 1055.0 1024.5 1044.0 1.36 Million
18 Nov, 2024 1038.0 1058.0 1033.0 1038.5 1.78 Million