The Chugoku Electric Power Co., Inc. (9504.T)

JPY 861.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 915.8 925.0 907.5 911.9 1.66 Million
27 Dec, 2024 890.0 908.8 890.0 905.5 1.86 Million
26 Dec, 2024 877.9 886.0 875.3 885.7 1.64 Million
25 Dec, 2024 884.7 884.7 867.1 875.0 1.48 Million
24 Dec, 2024 878.5 886.9 870.3 885.0 2.03 Million
23 Dec, 2024 850.2 871.5 842.9 867.2 3.05 Million
20 Dec, 2024 865.8 868.8 851.2 852.2 2.87 Million
19 Dec, 2024 875.0 878.8 861.4 861.5 2.1 Million
18 Dec, 2024 876.6 890.7 868.4 884.1 2.17 Million
17 Dec, 2024 871.0 886.2 869.3 870.1 2.88 Million