The Chugoku Electric Power Co., Inc. (9504.T)
JPY 861.5
(-2.56%)
JPY 861.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 994.3 | 998.8 | 965.9 | 965.9 | 6.16 Million |
| 21 Nov, 2024 | 1007.0 | 1011.5 | 995.5 | 999.9 | 2.59 Million |
| 20 Nov, 2024 | 1040.0 | 1044.5 | 1015.5 | 1018.0 | 1.88 Million |
| 19 Nov, 2024 | 1055.0 | 1055.0 | 1024.5 | 1044.0 | 1.36 Million |
| 18 Nov, 2024 | 1038.0 | 1058.0 | 1033.0 | 1038.5 | 1.78 Million |
| 15 Nov, 2024 | 1005.0 | 1033.0 | 1002.5 | 1029.0 | 2.21 Million |
| 14 Nov, 2024 | 1020.0 | 1029.0 | 994.9 | 994.9 | 5.12 Million |
| 13 Nov, 2024 | 1080.5 | 1087.5 | 1064.5 | 1067.5 | 1.38 Million |
| 12 Nov, 2024 | 1099.0 | 1106.5 | 1081.5 | 1087.5 | 2.13 Million |
| 11 Nov, 2024 | 1073.5 | 1090.5 | 1073.0 | 1090.5 | 1.32 Million |
M3V
PXLW
MEIUF
CPAC
4378
PVSP