The Chugoku Electric Power Co., Inc. (9504.T)

JPY 861.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1035.0 1037.0 1012.5 1012.5 1.57 Million
23 Oct, 2024 1044.5 1058.0 1037.0 1040.5 1.12 Million
22 Oct, 2024 1044.0 1061.5 1043.0 1048.0 1.32 Million
21 Oct, 2024 1081.0 1081.0 1044.0 1048.5 1.83 Million
18 Oct, 2024 1076.0 1086.0 1060.5 1082.0 2.54 Million
17 Oct, 2024 1049.0 1085.0 1044.0 1074.0 4.53 Million
16 Oct, 2024 996.0 1024.5 992.0 1023.0 3.15 Million
15 Oct, 2024 995.0 997.8 983.0 988.8 1.59 Million
11 Oct, 2024 997.3 998.6 985.8 985.8 1.11 Million
10 Oct, 2024 995.0 1003.0 991.0 998.6 1.41 Million