The Chugoku Electric Power Co., Inc. (9504.T)

JPY 861.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 837.0 852.2 836.0 847.7 1.41 Million
16 Jan, 2025 835.0 841.7 829.8 836.8 1.2 Million
15 Jan, 2025 836.1 840.3 827.2 835.0 1.67 Million
14 Jan, 2025 864.4 869.8 832.6 834.7 3.2 Million
10 Jan, 2025 882.5 884.5 871.1 874.0 1.58 Million
09 Jan, 2025 894.0 894.0 876.0 880.1 1.54 Million
08 Jan, 2025 890.0 896.9 884.7 887.0 1.47 Million
07 Jan, 2025 898.9 899.3 887.5 891.3 1.63 Million
06 Jan, 2025 920.0 920.7 899.4 903.3 1.69 Million
30 Dec, 2024 915.8 925.0 907.5 911.9 1.66 Million