The Chugoku Electric Power Co., Inc. (9504.T)

JPY 861.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1006.0 1011.0 987.5 992.4 1.48 Million
08 Oct, 2024 991.4 1019.0 991.1 1002.5 1.74 Million
07 Oct, 2024 1000.0 1004.0 988.1 997.2 1.77 Million
04 Oct, 2024 979.5 996.5 979.5 991.3 1.15 Million
03 Oct, 2024 987.4 999.7 974.8 975.7 1.83 Million
02 Oct, 2024 970.2 987.5 966.8 973.1 1.69 Million
01 Oct, 2024 973.3 982.0 966.4 970.2 2.28 Million
30 Sep, 2024 994.2 1000.0 974.5 977.0 2.81 Million
27 Sep, 2024 1000.0 1028.0 999.2 1027.0 1.67 Million
26 Sep, 2024 998.5 1012.5 988.3 1012.5 1.81 Million