Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 999.0 1008.0 996.0 1005.0 137.6 Thousand
24 Sep, 2024 1010.0 1011.0 1003.0 1003.0 153.5 Thousand
20 Sep, 2024 1003.0 1011.0 998.0 998.0 146 Thousand
19 Sep, 2024 1001.0 1002.0 991.0 991.0 138.7 Thousand
18 Sep, 2024 995.0 1001.0 988.0 998.0 85.2 Thousand
17 Sep, 2024 988.0 994.0 975.0 994.0 99.8 Thousand
13 Sep, 2024 985.0 990.0 976.0 976.0 102.3 Thousand
12 Sep, 2024 993.0 999.0 980.0 980.0 106.5 Thousand
11 Sep, 2024 999.0 999.0 976.0 978.0 101.7 Thousand
10 Sep, 2024 996.0 1004.0 993.0 993.0 72.1 Thousand