Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 993.0 | 1001.0 | 993.0 | 997.0 | 30.2 Thousand |
| 18 Feb, 2025 | 1001.0 | 1002.0 | 987.0 | 995.0 | 129 Thousand |
| 17 Feb, 2025 | 1002.0 | 1006.0 | 984.0 | 992.0 | 274.8 Thousand |
| 14 Feb, 2025 | 1035.0 | 1037.0 | 1026.0 | 1032.0 | 60.7 Thousand |
| 13 Feb, 2025 | 1027.0 | 1037.0 | 1021.0 | 1032.0 | 43.4 Thousand |
| 12 Feb, 2025 | 1010.0 | 1028.0 | 1008.0 | 1024.0 | 86.7 Thousand |
| 10 Feb, 2025 | 1016.0 | 1016.0 | 1008.0 | 1008.0 | 57.6 Thousand |
| 07 Feb, 2025 | 1010.0 | 1021.0 | 1008.0 | 1016.0 | 39.3 Thousand |
| 06 Feb, 2025 | 1015.0 | 1021.0 | 1009.0 | 1012.0 | 42.9 Thousand |
| 05 Feb, 2025 | 1007.0 | 1013.0 | 1005.0 | 1005.0 | 30.9 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA