Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1019.0 1037.0 1019.0 1037.0 35.4 Thousand
27 Aug, 2024 1012.0 1026.0 1010.0 1023.0 41.1 Thousand
26 Aug, 2024 1025.0 1025.0 1009.0 1013.0 51 Thousand
25 Aug, 2024 1025.0 1025.0 1009.0 1013.0 51 Thousand
23 Aug, 2024 1023.0 1023.0 1015.0 1019.0 23 Thousand
22 Aug, 2024 1024.0 1031.0 1014.0 1021.0 32.5 Thousand
21 Aug, 2024 1019.0 1022.0 1007.0 1022.0 39.4 Thousand
20 Aug, 2024 1011.0 1019.0 1001.0 1017.0 54.3 Thousand
19 Aug, 2024 1020.0 1021.0 992.0 997.0 55.6 Thousand
18 Aug, 2024 1020.0 1021.0 992.0 997.0 55.6 Thousand