Gakken Holdings Co., Ltd. (9470.T)
JPY 1002.0
(0.7%)
JPY 1002.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1025.0 | 1037.0 | 1006.0 | 1016.0 | 217.9 Thousand |
| 01 Aug, 2024 | 1080.0 | 1082.0 | 1041.0 | 1048.0 | 106.7 Thousand |
| 31 Jul, 2024 | 1065.0 | 1080.0 | 1060.0 | 1080.0 | 140.9 Thousand |
| 30 Jul, 2024 | 1058.0 | 1071.0 | 1053.0 | 1063.0 | 156 Thousand |
| 29 Jul, 2024 | 1055.0 | 1067.0 | 1049.0 | 1060.0 | 163.4 Thousand |
| 26 Jul, 2024 | 1050.0 | 1054.0 | 1038.0 | 1054.0 | 134.4 Thousand |
| 25 Jul, 2024 | 1024.0 | 1053.0 | 1017.0 | 1050.0 | 196.2 Thousand |
| 24 Jul, 2024 | 1032.0 | 1037.0 | 1018.0 | 1018.0 | 60.3 Thousand |
| 23 Jul, 2024 | 1029.0 | 1042.0 | 1029.0 | 1032.0 | 58.7 Thousand |
| 22 Jul, 2024 | 1025.0 | 1031.0 | 1020.0 | 1029.0 | 74.4 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA