Gakken Holdings Co., Ltd. (9470.T)
JPY 1002.0
(0.7%)
JPY 1002.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1041.0 | 1045.0 | 1038.0 | 1045.0 | 30.5 Thousand |
| 03 Jul, 2024 | 1033.0 | 1042.0 | 1033.0 | 1041.0 | 37.1 Thousand |
| 02 Jul, 2024 | 1042.0 | 1045.0 | 1031.0 | 1035.0 | 67 Thousand |
| 01 Jul, 2024 | 1058.0 | 1061.0 | 1046.0 | 1050.0 | 51.9 Thousand |
| 28 Jun, 2024 | 1058.0 | 1061.0 | 1052.0 | 1058.0 | 54.8 Thousand |
| 27 Jun, 2024 | 1043.0 | 1060.0 | 1043.0 | 1060.0 | 144.1 Thousand |
| 26 Jun, 2024 | 1036.0 | 1049.0 | 1031.0 | 1044.0 | 209.9 Thousand |
| 25 Jun, 2024 | 1005.0 | 1030.0 | 1001.0 | 1030.0 | 168.8 Thousand |
| 24 Jun, 2024 | 996.0 | 1001.0 | 991.0 | 1000.0 | 82.5 Thousand |
| 21 Jun, 2024 | 1005.0 | 1011.0 | 991.0 | 993.0 | 153.4 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA