Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1002.0 1013.0 998.0 1010.0 86.2 Thousand
19 Jun, 2024 995.0 1007.0 994.0 1002.0 88.8 Thousand
18 Jun, 2024 990.0 994.0 984.0 989.0 56.2 Thousand
17 Jun, 2024 991.0 993.0 975.0 980.0 79.2 Thousand
14 Jun, 2024 1000.0 1009.0 992.0 1005.0 141.5 Thousand
13 Jun, 2024 992.0 994.0 984.0 991.0 59 Thousand
12 Jun, 2024 998.0 1001.0 989.0 992.0 68.8 Thousand
11 Jun, 2024 990.0 1000.0 988.0 988.0 69.6 Thousand
10 Jun, 2024 984.0 989.0 979.0 989.0 43.1 Thousand
07 Jun, 2024 975.0 981.0 974.0 977.0 22 Thousand