Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 975.0 979.0 965.0 977.0 51.3 Thousand
05 Jun, 2024 974.0 978.0 965.0 966.0 35.6 Thousand
04 Jun, 2024 978.0 980.0 974.0 974.0 34.4 Thousand
03 Jun, 2024 985.0 991.0 980.0 981.0 33.1 Thousand
31 May, 2024 980.0 984.0 972.0 983.0 49.1 Thousand
30 May, 2024 958.0 976.0 955.0 975.0 65.5 Thousand
29 May, 2024 972.0 974.0 960.0 964.0 40.9 Thousand
28 May, 2024 980.0 984.0 974.0 977.0 55.8 Thousand
27 May, 2024 989.0 989.0 980.0 980.0 30.3 Thousand
24 May, 2024 978.0 990.0 978.0 987.0 51.8 Thousand