Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 934.0 934.0 924.0 927.0 38 Thousand
08 May, 2024 927.0 932.0 921.0 924.0 47 Thousand
07 May, 2024 924.0 929.0 915.0 929.0 74.4 Thousand
02 May, 2024 908.0 913.0 906.0 909.0 46.1 Thousand
01 May, 2024 910.0 914.0 907.0 908.0 43.3 Thousand
30 Apr, 2024 919.0 919.0 909.0 918.0 87.3 Thousand
26 Apr, 2024 922.0 922.0 904.0 907.0 395.9 Thousand
25 Apr, 2024 919.0 927.0 917.0 917.0 41.1 Thousand
24 Apr, 2024 926.0 928.0 918.0 922.0 69.7 Thousand
23 Apr, 2024 938.0 938.0 925.0 926.0 30.5 Thousand