Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 930.0 943.0 930.0 939.0 98.1 Thousand
05 Apr, 2024 918.0 928.0 917.0 928.0 71.9 Thousand
04 Apr, 2024 919.0 930.0 918.0 923.0 80.3 Thousand
03 Apr, 2024 910.0 922.0 905.0 917.0 102 Thousand
02 Apr, 2024 933.0 935.0 913.0 914.0 106.7 Thousand
01 Apr, 2024 941.0 947.0 935.0 935.0 55.2 Thousand
29 Mar, 2024 930.0 943.0 930.0 940.0 62.8 Thousand
28 Mar, 2024 940.0 942.0 927.0 928.0 87.9 Thousand
27 Mar, 2024 944.0 952.0 940.0 951.0 118.3 Thousand
26 Mar, 2024 938.0 944.0 931.0 941.0 113.2 Thousand