Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 948.0 951.0 937.0 940.0 122.4 Thousand
22 Mar, 2024 953.0 955.0 946.0 952.0 46.9 Thousand
21 Mar, 2024 960.0 962.0 950.0 950.0 78.3 Thousand
19 Mar, 2024 950.0 956.0 944.0 956.0 104 Thousand
18 Mar, 2024 953.0 953.0 945.0 947.0 146.8 Thousand
15 Mar, 2024 940.0 955.0 939.0 953.0 289 Thousand
14 Mar, 2024 939.0 948.0 935.0 946.0 66.2 Thousand
13 Mar, 2024 938.0 940.0 927.0 933.0 71.3 Thousand
12 Mar, 2024 925.0 936.0 919.0 936.0 94.1 Thousand
11 Mar, 2024 943.0 945.0 924.0 930.0 102 Thousand