Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 975.0 979.0 967.0 973.0 142.3 Thousand
29 Feb, 2024 990.0 992.0 976.0 978.0 122.3 Thousand
28 Feb, 2024 1002.0 1002.0 991.0 993.0 99.9 Thousand
27 Feb, 2024 995.0 1010.0 988.0 1009.0 189.1 Thousand
26 Feb, 2024 996.0 1003.0 989.0 992.0 109.8 Thousand
22 Feb, 2024 982.0 986.0 973.0 985.0 68.2 Thousand
21 Feb, 2024 995.0 995.0 980.0 980.0 58.5 Thousand
20 Feb, 2024 996.0 1002.0 994.0 995.0 81.8 Thousand
19 Feb, 2024 982.0 994.0 980.0 992.0 63.4 Thousand
16 Feb, 2024 978.0 989.0 972.0 982.0 113.2 Thousand