Gakken Holdings Co., Ltd. (9470.T)
JPY 1002.0
(0.7%)
JPY 1002.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1022.0 | 1024.0 | 1015.0 | 1021.0 | 77 Thousand |
| 30 Jan, 2024 | 1025.0 | 1031.0 | 1023.0 | 1025.0 | 65.1 Thousand |
| 29 Jan, 2024 | 1035.0 | 1041.0 | 1025.0 | 1025.0 | 85.6 Thousand |
| 26 Jan, 2024 | 1041.0 | 1041.0 | 1029.0 | 1030.0 | 106.5 Thousand |
| 25 Jan, 2024 | 1025.0 | 1043.0 | 1025.0 | 1041.0 | 94.2 Thousand |
| 24 Jan, 2024 | 1038.0 | 1039.0 | 1023.0 | 1029.0 | 65.5 Thousand |
| 23 Jan, 2024 | 1034.0 | 1043.0 | 1033.0 | 1038.0 | 110.2 Thousand |
| 22 Jan, 2024 | 1044.0 | 1044.0 | 1015.0 | 1031.0 | 148.1 Thousand |
| 19 Jan, 2024 | 1008.0 | 1048.0 | 1008.0 | 1044.0 | 376.4 Thousand |
| 18 Jan, 2024 | 998.0 | 1011.0 | 998.0 | 1008.0 | 98.5 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA