Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 999.0 1012.0 998.0 998.0 117.4 Thousand
16 Jan, 2024 1010.0 1011.0 997.0 997.0 95.9 Thousand
15 Jan, 2024 1010.0 1017.0 1006.0 1014.0 101.4 Thousand
12 Jan, 2024 1017.0 1020.0 1005.0 1010.0 139.4 Thousand
11 Jan, 2024 1017.0 1027.0 1015.0 1017.0 199.1 Thousand
10 Jan, 2024 1021.0 1021.0 1006.0 1013.0 157.6 Thousand
09 Jan, 2024 1003.0 1022.0 1002.0 1021.0 206.8 Thousand
05 Jan, 2024 995.0 1011.0 995.0 998.0 208.6 Thousand
04 Jan, 2024 987.0 992.0 976.0 991.0 146.3 Thousand
29 Dec, 2023 975.0 988.0 975.0 987.0 118.7 Thousand