Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 960.0 978.0 959.0 978.0 101.6 Thousand
27 Dec, 2023 974.0 975.0 966.0 966.0 129.3 Thousand
26 Dec, 2023 972.0 984.0 968.0 976.0 122.5 Thousand
25 Dec, 2023 980.0 982.0 967.0 968.0 88.5 Thousand
22 Dec, 2023 965.0 987.0 965.0 980.0 148.9 Thousand
21 Dec, 2023 965.0 978.0 962.0 969.0 155.6 Thousand
20 Dec, 2023 969.0 986.0 969.0 979.0 140 Thousand
19 Dec, 2023 978.0 978.0 961.0 968.0 125.5 Thousand
18 Dec, 2023 973.0 978.0 965.0 978.0 99.1 Thousand
15 Dec, 2023 975.0 980.0 961.0 977.0 153.2 Thousand