Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 990.0 999.0 975.0 976.0 157 Thousand
13 Dec, 2023 984.0 986.0 971.0 980.0 225.9 Thousand
12 Dec, 2023 996.0 1003.0 986.0 986.0 172.1 Thousand
11 Dec, 2023 1006.0 1007.0 993.0 996.0 189.4 Thousand
08 Dec, 2023 995.0 1010.0 992.0 1001.0 222.8 Thousand
07 Dec, 2023 987.0 999.0 980.0 995.0 151.7 Thousand
06 Dec, 2023 980.0 1000.0 976.0 1000.0 152.3 Thousand
05 Dec, 2023 975.0 994.0 973.0 980.0 121.8 Thousand
04 Dec, 2023 962.0 982.0 958.0 979.0 144.9 Thousand
01 Dec, 2023 978.0 981.0 959.0 963.0 169.2 Thousand