Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 907.0 933.0 904.0 930.0 473.9 Thousand
14 Nov, 2023 924.0 925.0 902.0 909.0 485 Thousand
13 Nov, 2023 912.0 955.0 909.0 925.0 1.1 Million
10 Nov, 2023 859.0 865.0 851.0 862.0 78.9 Thousand
09 Nov, 2023 857.0 865.0 852.0 865.0 98.9 Thousand
08 Nov, 2023 868.0 870.0 853.0 857.0 147.1 Thousand
07 Nov, 2023 861.0 868.0 860.0 866.0 65.8 Thousand
06 Nov, 2023 861.0 865.0 855.0 861.0 106.8 Thousand
02 Nov, 2023 850.0 860.0 850.0 855.0 86.5 Thousand
01 Nov, 2023 840.0 853.0 840.0 851.0 99.7 Thousand