Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 822.0 839.0 821.0 839.0 62.6 Thousand
30 Oct, 2023 830.0 830.0 821.0 825.0 54.9 Thousand
27 Oct, 2023 831.0 833.0 820.0 833.0 61.8 Thousand
26 Oct, 2023 830.0 834.0 819.0 821.0 92.4 Thousand
25 Oct, 2023 827.0 833.0 826.0 829.0 48.3 Thousand
24 Oct, 2023 821.0 829.0 813.0 827.0 107 Thousand
23 Oct, 2023 822.0 824.0 817.0 819.0 93.5 Thousand
20 Oct, 2023 827.0 828.0 819.0 825.0 64.5 Thousand
19 Oct, 2023 827.0 830.0 823.0 827.0 67.8 Thousand
18 Oct, 2023 833.0 834.0 827.0 832.0 75.3 Thousand