Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 862.0 866.0 845.0 846.0 207.8 Thousand
29 Sep, 2023 872.0 882.0 868.0 871.0 141.2 Thousand
28 Sep, 2023 875.0 880.0 867.0 869.0 234.8 Thousand
27 Sep, 2023 878.0 892.0 874.0 890.0 323.2 Thousand
26 Sep, 2023 884.0 884.0 877.0 881.0 165.2 Thousand
25 Sep, 2023 872.0 880.0 869.0 880.0 143.6 Thousand
22 Sep, 2023 860.0 875.0 857.0 872.0 130.2 Thousand
21 Sep, 2023 874.0 879.0 863.0 864.0 143.9 Thousand
20 Sep, 2023 885.0 889.0 877.0 877.0 103.6 Thousand
19 Sep, 2023 878.0 882.0 874.0 882.0 122.9 Thousand