Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 946.0 | 950.0 | 946.0 | 950.0 | 4000.00 |
| 05 Jun, 2025 | 944.0 | 950.0 | 943.0 | 950.0 | 5300.00 |
| 04 Jun, 2025 | 948.0 | 949.0 | 945.0 | 949.0 | 3600.00 |
| 03 Jun, 2025 | 940.0 | 941.0 | 939.0 | 941.0 | 8800.00 |
| 02 Jun, 2025 | 950.0 | 950.0 | 946.0 | 948.0 | 17.5 Thousand |
| 30 May, 2025 | 953.0 | 961.0 | 951.0 | 951.0 | 52.5 Thousand |
| 29 May, 2025 | 964.0 | 969.0 | 954.0 | 957.0 | 60.9 Thousand |
| 28 May, 2025 | 977.0 | 981.0 | 963.0 | 964.0 | 83.9 Thousand |
| 27 May, 2025 | 978.0 | 979.0 | 972.0 | 977.0 | 39.9 Thousand |
| 26 May, 2025 | 977.0 | 977.0 | 966.0 | 976.0 | 64.2 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA