Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1018.0 1028.0 1010.0 1026.0 35.4 Thousand
29 Nov, 2024 1024.0 1024.0 1018.0 1021.0 37.9 Thousand
28 Nov, 2024 1028.0 1033.0 1021.0 1024.0 38.8 Thousand
27 Nov, 2024 1024.0 1027.0 1015.0 1027.0 62 Thousand
26 Nov, 2024 1022.0 1027.0 1015.0 1020.0 69.9 Thousand
25 Nov, 2024 1011.0 1027.0 1010.0 1022.0 90.4 Thousand
22 Nov, 2024 996.0 1016.0 995.0 1011.0 50.4 Thousand
21 Nov, 2024 996.0 1000.0 990.0 996.0 82.9 Thousand
20 Nov, 2024 1015.0 1017.0 998.0 998.0 34.6 Thousand
19 Nov, 2024 1008.0 1020.0 1008.0 1015.0 46.6 Thousand