Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 950.0 | 950.0 | 946.0 | 948.0 | 17.5 Thousand |
| 30 May, 2025 | 953.0 | 961.0 | 951.0 | 951.0 | 52.5 Thousand |
| 29 May, 2025 | 964.0 | 969.0 | 954.0 | 957.0 | 60.9 Thousand |
| 28 May, 2025 | 977.0 | 981.0 | 963.0 | 964.0 | 83.9 Thousand |
| 27 May, 2025 | 978.0 | 979.0 | 972.0 | 977.0 | 39.9 Thousand |
| 26 May, 2025 | 977.0 | 977.0 | 966.0 | 976.0 | 64.2 Thousand |
| 23 May, 2025 | 951.0 | 974.0 | 951.0 | 974.0 | 75.6 Thousand |
| 22 May, 2025 | 945.0 | 953.0 | 939.0 | 948.0 | 64.4 Thousand |
| 21 May, 2025 | 952.0 | 957.0 | 946.0 | 946.0 | 52.4 Thousand |
| 20 May, 2025 | 958.0 | 963.0 | 951.0 | 951.0 | 79.3 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA