Gakken Holdings Co., Ltd. (9470.T)

JPY 967.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 960.0 971.0 960.0 967.0 9100.00
11 Apr, 2025 948.0 956.0 933.0 954.0 62.7 Thousand
10 Apr, 2025 975.0 975.0 958.0 968.0 89.4 Thousand
09 Apr, 2025 927.0 937.0 908.0 930.0 119.2 Thousand
08 Apr, 2025 926.0 953.0 924.0 949.0 131.4 Thousand
07 Apr, 2025 902.0 918.0 883.0 911.0 177.7 Thousand
04 Apr, 2025 956.0 957.0 934.0 951.0 148.6 Thousand
03 Apr, 2025 955.0 974.0 948.0 970.0 102.6 Thousand
02 Apr, 2025 986.0 986.0 966.0 966.0 82.9 Thousand
01 Apr, 2025 990.0 992.0 981.0 981.0 59 Thousand