Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1050.0 1063.0 1042.0 1063.0 90.8 Thousand
27 Dec, 2024 1060.0 1060.0 1036.0 1051.0 206.5 Thousand
26 Dec, 2024 1063.0 1069.0 1046.0 1055.0 108.6 Thousand
25 Dec, 2024 1061.0 1062.0 1046.0 1062.0 67.2 Thousand
24 Dec, 2024 1059.0 1069.0 1054.0 1060.0 78.5 Thousand
23 Dec, 2024 1030.0 1060.0 1030.0 1059.0 168.7 Thousand
20 Dec, 2024 1013.0 1059.0 1010.0 1028.0 338.5 Thousand
19 Dec, 2024 990.0 1004.0 988.0 1003.0 94.4 Thousand
18 Dec, 2024 1000.0 1000.0 989.0 995.0 81.6 Thousand
17 Dec, 2024 1011.0 1011.0 998.0 1000.0 75.4 Thousand