Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 989.0 989.0 976.0 977.0 194.1 Thousand
29 Nov, 2023 986.0 1021.0 985.0 1004.0 460 Thousand
28 Nov, 2023 951.0 987.0 944.0 987.0 337.3 Thousand
27 Nov, 2023 958.0 962.0 947.0 954.0 195.7 Thousand
24 Nov, 2023 962.0 975.0 957.0 960.0 400.6 Thousand
22 Nov, 2023 938.0 954.0 934.0 948.0 159.2 Thousand
21 Nov, 2023 937.0 949.0 930.0 947.0 173.6 Thousand
20 Nov, 2023 942.0 943.0 930.0 937.0 205.3 Thousand
17 Nov, 2023 938.0 951.0 935.0 948.0 303.4 Thousand
16 Nov, 2023 921.0 938.0 914.0 938.0 286.2 Thousand