Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 928.0 935.0 918.0 933.0 62.4 Thousand
19 Apr, 2024 930.0 930.0 904.0 914.0 104.9 Thousand
18 Apr, 2024 922.0 933.0 921.0 931.0 40.1 Thousand
17 Apr, 2024 929.0 933.0 919.0 919.0 57.8 Thousand
16 Apr, 2024 950.0 950.0 928.0 931.0 61.9 Thousand
15 Apr, 2024 943.0 954.0 940.0 950.0 49.8 Thousand
12 Apr, 2024 940.0 949.0 940.0 945.0 66.6 Thousand
11 Apr, 2024 938.0 941.0 931.0 940.0 58.2 Thousand
10 Apr, 2024 948.0 949.0 938.0 939.0 59.4 Thousand
09 Apr, 2024 940.0 947.0 939.0 946.0 142.6 Thousand