Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 986.0 990.0 976.0 984.0 41.5 Thousand
22 May, 2024 986.0 994.0 985.0 985.0 39.8 Thousand
21 May, 2024 984.0 1002.0 980.0 987.0 76.5 Thousand
20 May, 2024 989.0 992.0 980.0 984.0 59.2 Thousand
17 May, 2024 984.0 994.0 979.0 989.0 48.7 Thousand
16 May, 2024 997.0 1001.0 986.0 989.0 60.5 Thousand
15 May, 2024 1010.0 1010.0 996.0 997.0 85.4 Thousand
14 May, 2024 984.0 1013.0 976.0 1010.0 183.8 Thousand
13 May, 2024 1007.0 1009.0 968.0 993.0 294.7 Thousand
10 May, 2024 935.0 935.0 918.0 924.0 66.5 Thousand