Gakken Holdings Co., Ltd. (9470.T)
JPY 1002.0
(0.7%)
JPY 1002.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1016.0 | 1022.0 | 1006.0 | 1019.0 | 66.2 Thousand |
| 18 Jul, 2024 | 1018.0 | 1030.0 | 1013.0 | 1016.0 | 65.7 Thousand |
| 17 Jul, 2024 | 1029.0 | 1031.0 | 1020.0 | 1020.0 | 42 Thousand |
| 16 Jul, 2024 | 1043.0 | 1044.0 | 1023.0 | 1025.0 | 63.2 Thousand |
| 12 Jul, 2024 | 1040.0 | 1050.0 | 1030.0 | 1038.0 | 80.8 Thousand |
| 11 Jul, 2024 | 1038.0 | 1045.0 | 1026.0 | 1036.0 | 90.7 Thousand |
| 10 Jul, 2024 | 1031.0 | 1039.0 | 1022.0 | 1035.0 | 86.3 Thousand |
| 09 Jul, 2024 | 1023.0 | 1034.0 | 1019.0 | 1031.0 | 78.1 Thousand |
| 08 Jul, 2024 | 1025.0 | 1031.0 | 1018.0 | 1023.0 | 85.1 Thousand |
| 05 Jul, 2024 | 1048.0 | 1049.0 | 1025.0 | 1025.0 | 36.5 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA