Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1002.0 1020.0 999.0 1020.0 82.4 Thousand
15 Aug, 2024 986.0 997.0 984.0 992.0 67.6 Thousand
14 Aug, 2024 980.0 990.0 962.0 985.0 138.2 Thousand
13 Aug, 2024 986.0 986.0 923.0 965.0 280.3 Thousand
12 Aug, 2024 986.0 986.0 923.0 965.0 280.3 Thousand
09 Aug, 2024 992.0 996.0 977.0 987.0 142.9 Thousand
08 Aug, 2024 991.0 999.0 975.0 977.0 110 Thousand
07 Aug, 2024 991.0 1012.0 969.0 993.0 99 Thousand
06 Aug, 2024 964.0 1007.0 964.0 994.0 186 Thousand
05 Aug, 2024 990.0 1002.0 933.0 949.0 387.3 Thousand