Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 976.0 999.0 975.0 993.0 125.2 Thousand
08 Sep, 2024 976.0 999.0 975.0 993.0 125.2 Thousand
06 Sep, 2024 1001.0 1001.0 986.0 989.0 88.4 Thousand
05 Sep, 2024 991.0 1006.0 985.0 998.0 87.2 Thousand
04 Sep, 2024 1001.0 1008.0 992.0 999.0 87.5 Thousand
03 Sep, 2024 1010.0 1019.0 1007.0 1016.0 54.7 Thousand
02 Sep, 2024 1022.0 1022.0 1002.0 1010.0 61.9 Thousand
01 Sep, 2024 1022.0 1022.0 1002.0 1010.0 61.9 Thousand
30 Aug, 2024 1028.0 1030.0 1016.0 1017.0 41.2 Thousand
29 Aug, 2024 1033.0 1033.0 1017.0 1023.0 35 Thousand