Gakken Holdings Co., Ltd. (9470.T)
JPY 1002.0
(0.7%)
JPY 1002.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1020.0 | 1023.0 | 1011.0 | 1020.0 | 25.2 Thousand |
| 08 Oct, 2024 | 1015.0 | 1024.0 | 1011.0 | 1019.0 | 32.2 Thousand |
| 07 Oct, 2024 | 1030.0 | 1031.0 | 1021.0 | 1023.0 | 40.4 Thousand |
| 04 Oct, 2024 | 1017.0 | 1029.0 | 1017.0 | 1025.0 | 57 Thousand |
| 03 Oct, 2024 | 1024.0 | 1024.0 | 1014.0 | 1023.0 | 58.2 Thousand |
| 02 Oct, 2024 | 1008.0 | 1023.0 | 1007.0 | 1016.0 | 75.6 Thousand |
| 01 Oct, 2024 | 1007.0 | 1010.0 | 997.0 | 1008.0 | 46.3 Thousand |
| 30 Sep, 2024 | 999.0 | 1007.0 | 991.0 | 1007.0 | 94.8 Thousand |
| 27 Sep, 2024 | 1006.0 | 1025.0 | 1001.0 | 1020.0 | 203.9 Thousand |
| 26 Sep, 2024 | 1009.0 | 1016.0 | 1006.0 | 1016.0 | 312.5 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA