Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1005.0 1015.0 1000.0 1010.0 77.7 Thousand
07 Nov, 2024 990.0 1004.0 987.0 1004.0 76.8 Thousand
06 Nov, 2024 981.0 998.0 978.0 986.0 60.5 Thousand
05 Nov, 2024 987.0 988.0 978.0 978.0 36.9 Thousand
01 Nov, 2024 983.0 992.0 983.0 984.0 32.2 Thousand
31 Oct, 2024 984.0 998.0 984.0 997.0 41.6 Thousand
30 Oct, 2024 987.0 999.0 984.0 984.0 133.9 Thousand
29 Oct, 2024 989.0 994.0 987.0 991.0 19.7 Thousand
28 Oct, 2024 981.0 991.0 975.0 988.0 37.4 Thousand
25 Oct, 2024 989.0 989.0 971.0 976.0 53.4 Thousand