Gakken Holdings Co., Ltd. (9470.T)

JPY 1002.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 973.0 985.0 967.0 980.0 52.8 Thousand
23 Oct, 2024 980.0 987.0 975.0 975.0 45.5 Thousand
22 Oct, 2024 990.0 990.0 977.0 980.0 47.2 Thousand
21 Oct, 2024 999.0 999.0 987.0 988.0 37.5 Thousand
18 Oct, 2024 999.0 1002.0 994.0 994.0 25.5 Thousand
17 Oct, 2024 1007.0 1009.0 1000.0 1000.0 25.4 Thousand
16 Oct, 2024 1008.0 1026.0 1006.0 1010.0 46.9 Thousand
15 Oct, 2024 1014.0 1016.0 1004.0 1014.0 53.3 Thousand
11 Oct, 2024 1012.0 1012.0 1001.0 1003.0 29.8 Thousand
10 Oct, 2024 1021.0 1021.0 1005.0 1012.0 27.3 Thousand