Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 995.0 | 999.0 | 992.0 | 992.0 | 58.6 Thousand |
| 18 Mar, 2025 | 992.0 | 1000.0 | 992.0 | 994.0 | 52.4 Thousand |
| 17 Mar, 2025 | 993.0 | 998.0 | 988.0 | 991.0 | 43.8 Thousand |
| 14 Mar, 2025 | 987.0 | 998.0 | 987.0 | 993.0 | 75.4 Thousand |
| 13 Mar, 2025 | 996.0 | 1001.0 | 993.0 | 993.0 | 47.2 Thousand |
| 12 Mar, 2025 | 990.0 | 997.0 | 990.0 | 997.0 | 30.4 Thousand |
| 11 Mar, 2025 | 995.0 | 998.0 | 987.0 | 993.0 | 58.4 Thousand |
| 10 Mar, 2025 | 1005.0 | 1011.0 | 999.0 | 1000.0 | 44.8 Thousand |
| 07 Mar, 2025 | 1003.0 | 1015.0 | 999.0 | 1010.0 | 49 Thousand |
| 06 Mar, 2025 | 1015.0 | 1022.0 | 1010.0 | 1019.0 | 49.9 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA