JPY 1002.0
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 973.0 | 985.0 | 967.0 | 980.0 | 52.8 Thousand |
23 Oct, 2024 | 980.0 | 987.0 | 975.0 | 975.0 | 45.5 Thousand |
22 Oct, 2024 | 990.0 | 990.0 | 977.0 | 980.0 | 47.2 Thousand |
21 Oct, 2024 | 999.0 | 999.0 | 987.0 | 988.0 | 37.5 Thousand |
18 Oct, 2024 | 999.0 | 1002.0 | 994.0 | 994.0 | 25.5 Thousand |
17 Oct, 2024 | 1007.0 | 1009.0 | 1000.0 | 1000.0 | 25.4 Thousand |
16 Oct, 2024 | 1008.0 | 1026.0 | 1006.0 | 1010.0 | 46.9 Thousand |
15 Oct, 2024 | 1014.0 | 1016.0 | 1004.0 | 1014.0 | 53.3 Thousand |
11 Oct, 2024 | 1012.0 | 1012.0 | 1001.0 | 1003.0 | 29.8 Thousand |
10 Oct, 2024 | 1021.0 | 1021.0 | 1005.0 | 1012.0 | 27.3 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA