Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3103.0 | 3135.0 | 3028.0 | 3058.0 | 3.76 Million |
| 23 Dec, 2024 | 3076.0 | 3225.0 | 3061.0 | 3114.0 | 11.59 Million |
| 20 Dec, 2024 | 3689.0 | 3689.0 | 3689.0 | 3689.0 | 138.5 Thousand |
| 19 Dec, 2024 | 4350.0 | 4420.0 | 4336.0 | 4389.0 | 469.6 Thousand |
| 18 Dec, 2024 | 4423.0 | 4442.0 | 4346.0 | 4355.0 | 616 Thousand |
| 17 Dec, 2024 | 4460.0 | 4488.0 | 4440.0 | 4454.0 | 492.2 Thousand |
| 16 Dec, 2024 | 4445.0 | 4498.0 | 4380.0 | 4475.0 | 527.3 Thousand |
| 13 Dec, 2024 | 4350.0 | 4552.0 | 4347.0 | 4487.0 | 1.69 Million |
| 12 Dec, 2024 | 4350.0 | 4426.0 | 4332.0 | 4374.0 | 1.12 Million |
| 11 Dec, 2024 | 4399.0 | 4415.0 | 4342.0 | 4364.0 | 912.8 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP