Kadokawa Corporation (9468.T)

JPY 3674.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3080.0 3080.0 3025.0 3056.0 524.1 Thousand
25 Sep, 2023 3177.0 3185.0 3106.0 3122.0 659.5 Thousand
22 Sep, 2023 3028.0 3072.0 3020.0 3051.0 507.5 Thousand
21 Sep, 2023 3108.0 3112.0 3068.0 3071.0 488.2 Thousand
20 Sep, 2023 3170.0 3177.0 3129.0 3138.0 739.5 Thousand
19 Sep, 2023 3184.0 3185.0 3158.0 3185.0 520.1 Thousand
15 Sep, 2023 3210.0 3238.0 3191.0 3213.0 433.1 Thousand
14 Sep, 2023 3210.0 3222.0 3186.0 3210.0 294.4 Thousand